Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 764.0 | 773.0 | 758.0 | 771.0 | 36 Thousand |
| 05 Nov, 2024 | 757.0 | 773.0 | 757.0 | 769.0 | 12 Thousand |
| 01 Nov, 2024 | 761.0 | 773.0 | 753.0 | 753.0 | 18 Thousand |
| 31 Oct, 2024 | 766.0 | 784.0 | 752.0 | 774.0 | 48.9 Thousand |
| 30 Oct, 2024 | 774.0 | 812.0 | 769.0 | 781.0 | 110.5 Thousand |
| 29 Oct, 2024 | 772.0 | 786.0 | 772.0 | 774.0 | 22.9 Thousand |
| 28 Oct, 2024 | 776.0 | 784.0 | 762.0 | 784.0 | 36.7 Thousand |
| 25 Oct, 2024 | 776.0 | 787.0 | 762.0 | 778.0 | 17.5 Thousand |
| 24 Oct, 2024 | 767.0 | 784.0 | 762.0 | 781.0 | 13.2 Thousand |
| 23 Oct, 2024 | 780.0 | 786.0 | 765.0 | 775.0 | 30.9 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH