Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 699.0 | 712.0 | 695.0 | 710.0 | 33.8 Thousand |
| 19 Nov, 2024 | 697.0 | 700.0 | 674.0 | 689.0 | 35.6 Thousand |
| 18 Nov, 2024 | 685.0 | 695.0 | 683.0 | 695.0 | 29.3 Thousand |
| 15 Nov, 2024 | 790.0 | 790.0 | 666.0 | 698.0 | 144.7 Thousand |
| 14 Nov, 2024 | 757.0 | 760.0 | 741.0 | 741.0 | 37 Thousand |
| 13 Nov, 2024 | 791.0 | 791.0 | 752.0 | 752.0 | 26.3 Thousand |
| 12 Nov, 2024 | 776.0 | 798.0 | 776.0 | 791.0 | 24.8 Thousand |
| 11 Nov, 2024 | 770.0 | 777.0 | 764.0 | 769.0 | 9000.00 |
| 08 Nov, 2024 | 775.0 | 789.0 | 774.0 | 774.0 | 22.8 Thousand |
| 07 Nov, 2024 | 770.0 | 784.0 | 770.0 | 773.0 | 24.8 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH