Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 784.0 784.0 756.0 761.0 24.9 Thousand
17 Dec, 2024 778.0 785.0 774.0 784.0 7200.00
16 Dec, 2024 786.0 787.0 777.0 787.0 13.1 Thousand
13 Dec, 2024 786.0 791.0 778.0 785.0 17.5 Thousand
12 Dec, 2024 794.0 794.0 779.0 785.0 8500.00
11 Dec, 2024 799.0 804.0 787.0 798.0 23.7 Thousand
10 Dec, 2024 816.0 820.0 792.0 803.0 21.1 Thousand
09 Dec, 2024 784.0 816.0 782.0 816.0 33 Thousand
06 Dec, 2024 774.0 789.0 767.0 787.0 19.8 Thousand
05 Dec, 2024 775.0 785.0 770.0 770.0 17.9 Thousand