Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 792.0 | 820.0 | 785.0 | 810.0 | 51.6 Thousand |
| 06 Jan, 2025 | 774.0 | 793.0 | 774.0 | 788.0 | 20.3 Thousand |
| 30 Dec, 2024 | 764.0 | 783.0 | 764.0 | 773.0 | 22.2 Thousand |
| 27 Dec, 2024 | 765.0 | 776.0 | 727.0 | 764.0 | 87.7 Thousand |
| 26 Dec, 2024 | 741.0 | 769.0 | 736.0 | 767.0 | 73.4 Thousand |
| 25 Dec, 2024 | 727.0 | 749.0 | 718.0 | 744.0 | 58.7 Thousand |
| 24 Dec, 2024 | 724.0 | 735.0 | 719.0 | 720.0 | 62.4 Thousand |
| 23 Dec, 2024 | 720.0 | 737.0 | 716.0 | 731.0 | 90.5 Thousand |
| 20 Dec, 2024 | 754.0 | 759.0 | 716.0 | 720.0 | 29.9 Thousand |
| 19 Dec, 2024 | 750.0 | 750.0 | 700.0 | 746.0 | 26.9 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH