Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 825.0 | 846.0 | 825.0 | 843.0 | 25.3 Thousand |
| 05 Feb, 2025 | 825.0 | 836.0 | 824.0 | 824.0 | 21.6 Thousand |
| 04 Feb, 2025 | 838.0 | 842.0 | 825.0 | 825.0 | 6200.00 |
| 03 Feb, 2025 | 845.0 | 845.0 | 827.0 | 827.0 | 26.1 Thousand |
| 31 Jan, 2025 | 824.0 | 856.0 | 824.0 | 845.0 | 41 Thousand |
| 30 Jan, 2025 | 848.0 | 853.0 | 817.0 | 824.0 | 194.6 Thousand |
| 29 Jan, 2025 | 857.0 | 865.0 | 856.0 | 856.0 | 19.1 Thousand |
| 28 Jan, 2025 | 851.0 | 865.0 | 851.0 | 860.0 | 32.5 Thousand |
| 27 Jan, 2025 | 861.0 | 865.0 | 848.0 | 854.0 | 53.3 Thousand |
| 24 Jan, 2025 | 828.0 | 866.0 | 828.0 | 866.0 | 34 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH