Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 798.0 798.0 764.0 774.0 30.2 Thousand
20 Feb, 2025 798.0 802.0 794.0 795.0 11.2 Thousand
19 Feb, 2025 810.0 813.0 797.0 798.0 14.5 Thousand
18 Feb, 2025 810.0 820.0 810.0 813.0 10.4 Thousand
17 Feb, 2025 795.0 835.0 791.0 815.0 50.8 Thousand
14 Feb, 2025 864.0 888.0 856.0 883.0 66.8 Thousand
13 Feb, 2025 868.0 875.0 859.0 866.0 23.8 Thousand
12 Feb, 2025 860.0 867.0 855.0 857.0 25.5 Thousand
10 Feb, 2025 855.0 855.0 847.0 855.0 4200.00
07 Feb, 2025 847.0 857.0 846.0 855.0 9600.00