Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 804.0 | 806.0 | 794.0 | 805.0 | 9600.00 |
| 24 Mar, 2025 | 797.0 | 804.0 | 793.0 | 804.0 | 7100.00 |
| 21 Mar, 2025 | 791.0 | 795.0 | 788.0 | 793.0 | 6800.00 |
| 19 Mar, 2025 | 789.0 | 795.0 | 785.0 | 785.0 | 6300.00 |
| 18 Mar, 2025 | 797.0 | 797.0 | 787.0 | 789.0 | 13.4 Thousand |
| 17 Mar, 2025 | 785.0 | 795.0 | 784.0 | 785.0 | 10.5 Thousand |
| 14 Mar, 2025 | 768.0 | 791.0 | 767.0 | 780.0 | 11.9 Thousand |
| 13 Mar, 2025 | 775.0 | 792.0 | 767.0 | 774.0 | 33 Thousand |
| 12 Mar, 2025 | 765.0 | 782.0 | 765.0 | 767.0 | 12.8 Thousand |
| 11 Mar, 2025 | 769.0 | 769.0 | 750.0 | 767.0 | 16.1 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH