Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 821.0 | 821.0 | 812.0 | 812.0 | 7800.00 |
| 21 Apr, 2025 | 832.0 | 832.0 | 818.0 | 821.0 | 16.9 Thousand |
| 18 Apr, 2025 | 849.0 | 858.0 | 817.0 | 817.0 | 139.1 Thousand |
| 17 Apr, 2025 | 755.0 | 825.0 | 755.0 | 819.0 | 390.1 Thousand |
| 16 Apr, 2025 | 762.0 | 777.0 | 750.0 | 754.0 | 8600.00 |
| 15 Apr, 2025 | 769.0 | 776.0 | 762.0 | 762.0 | 4000.00 |
| 14 Apr, 2025 | 763.0 | 783.0 | 763.0 | 767.0 | 10.4 Thousand |
| 11 Apr, 2025 | 733.0 | 763.0 | 733.0 | 763.0 | 12.8 Thousand |
| 10 Apr, 2025 | 719.0 | 767.0 | 719.0 | 753.0 | 13.5 Thousand |
| 09 Apr, 2025 | 715.0 | 723.0 | 691.0 | 699.0 | 53.8 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH