Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 825.0 | 827.0 | 819.0 | 820.0 | 12.1 Thousand |
| 08 May, 2025 | 827.0 | 827.0 | 821.0 | 827.0 | 4000.00 |
| 07 May, 2025 | 822.0 | 828.0 | 822.0 | 827.0 | 5800.00 |
| 02 May, 2025 | 818.0 | 822.0 | 813.0 | 822.0 | 8600.00 |
| 01 May, 2025 | 816.0 | 818.0 | 815.0 | 818.0 | 7100.00 |
| 30 Apr, 2025 | 813.0 | 816.0 | 811.0 | 813.0 | 10.4 Thousand |
| 28 Apr, 2025 | 827.0 | 827.0 | 817.0 | 819.0 | 14.1 Thousand |
| 25 Apr, 2025 | 820.0 | 823.0 | 816.0 | 823.0 | 6800.00 |
| 24 Apr, 2025 | 825.0 | 828.0 | 819.0 | 820.0 | 11.5 Thousand |
| 23 Apr, 2025 | 812.0 | 825.0 | 812.0 | 818.0 | 20.6 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH