JPY 822.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 822.0 | 826.0 | 814.0 | 823.0 | 6300.00 |
22 May, 2025 | 821.0 | 824.0 | 815.0 | 818.0 | 12.6 Thousand |
21 May, 2025 | 836.0 | 836.0 | 821.0 | 821.0 | 11.7 Thousand |
20 May, 2025 | 835.0 | 840.0 | 829.0 | 832.0 | 6000.00 |
19 May, 2025 | 827.0 | 837.0 | 826.0 | 833.0 | 14.2 Thousand |
16 May, 2025 | 847.0 | 869.0 | 826.0 | 828.0 | 47.4 Thousand |
15 May, 2025 | 822.0 | 840.0 | 811.0 | 817.0 | 46.8 Thousand |
14 May, 2025 | 822.0 | 831.0 | 820.0 | 824.0 | 2800.00 |
13 May, 2025 | 810.0 | 827.0 | 810.0 | 825.0 | 23.2 Thousand |
12 May, 2025 | 820.0 | 831.0 | 818.0 | 819.0 | 23.5 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH