Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 787.0 | 798.0 | 772.0 | 779.0 | 15.8 Thousand |
| 07 Mar, 2025 | 796.0 | 809.0 | 783.0 | 790.0 | 11.5 Thousand |
| 06 Mar, 2025 | 795.0 | 810.0 | 790.0 | 801.0 | 11.1 Thousand |
| 05 Mar, 2025 | 796.0 | 796.0 | 786.0 | 793.0 | 7700.00 |
| 04 Mar, 2025 | 788.0 | 798.0 | 778.0 | 798.0 | 15.6 Thousand |
| 03 Mar, 2025 | 783.0 | 801.0 | 775.0 | 781.0 | 31.2 Thousand |
| 28 Feb, 2025 | 777.0 | 777.0 | 767.0 | 773.0 | 6400.00 |
| 27 Feb, 2025 | 783.0 | 783.0 | 769.0 | 772.0 | 5900.00 |
| 26 Feb, 2025 | 777.0 | 783.0 | 766.0 | 778.0 | 15.9 Thousand |
| 25 Feb, 2025 | 765.0 | 784.0 | 750.0 | 777.0 | 25.6 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH