Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 843.0 | 843.0 | 820.0 | 828.0 | 31.3 Thousand |
| 22 Jan, 2025 | 827.0 | 841.0 | 827.0 | 837.0 | 55.8 Thousand |
| 21 Jan, 2025 | 824.0 | 835.0 | 816.0 | 827.0 | 71.2 Thousand |
| 20 Jan, 2025 | 808.0 | 838.0 | 808.0 | 824.0 | 30.5 Thousand |
| 17 Jan, 2025 | 815.0 | 824.0 | 807.0 | 807.0 | 35.3 Thousand |
| 16 Jan, 2025 | 814.0 | 828.0 | 807.0 | 816.0 | 127.6 Thousand |
| 15 Jan, 2025 | 821.0 | 833.0 | 805.0 | 807.0 | 191.5 Thousand |
| 14 Jan, 2025 | 830.0 | 834.0 | 799.0 | 821.0 | 165.7 Thousand |
| 10 Jan, 2025 | 815.0 | 850.0 | 815.0 | 829.0 | 98.6 Thousand |
| 09 Jan, 2025 | 811.0 | 823.0 | 811.0 | 817.0 | 21.1 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH