Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 784.0 | 790.0 | 755.0 | 767.0 | 24.6 Thousand |
| 03 Dec, 2024 | 786.0 | 790.0 | 776.0 | 784.0 | 14.9 Thousand |
| 02 Dec, 2024 | 794.0 | 798.0 | 784.0 | 792.0 | 10.9 Thousand |
| 29 Nov, 2024 | 796.0 | 800.0 | 788.0 | 794.0 | 13.9 Thousand |
| 28 Nov, 2024 | 763.0 | 805.0 | 763.0 | 800.0 | 56.1 Thousand |
| 27 Nov, 2024 | 778.0 | 779.0 | 761.0 | 778.0 | 19.9 Thousand |
| 26 Nov, 2024 | 798.0 | 798.0 | 775.0 | 778.0 | 43.9 Thousand |
| 25 Nov, 2024 | 743.0 | 812.0 | 743.0 | 793.0 | 141.5 Thousand |
| 22 Nov, 2024 | 734.0 | 739.0 | 725.0 | 737.0 | 26.3 Thousand |
| 21 Nov, 2024 | 710.0 | 748.0 | 710.0 | 734.0 | 69.5 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH