Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 805.0 808.0 793.0 797.0 29 Thousand
18 Oct, 2024 827.0 830.0 795.0 809.0 122.5 Thousand
17 Oct, 2024 832.0 841.0 820.0 831.0 7300.00
16 Oct, 2024 829.0 841.0 829.0 832.0 7600.00
15 Oct, 2024 833.0 850.0 824.0 840.0 15.4 Thousand
11 Oct, 2024 843.0 845.0 834.0 835.0 19 Thousand
10 Oct, 2024 857.0 867.0 843.0 843.0 28.4 Thousand
09 Oct, 2024 860.0 875.0 853.0 857.0 32.6 Thousand
08 Oct, 2024 871.0 884.0 854.0 855.0 22 Thousand
07 Oct, 2024 878.0 880.0 870.0 876.0 23.1 Thousand