Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 773.0 | 842.0 | 773.0 | 840.0 | 110.7 Thousand |
| 18 Sep, 2024 | 753.0 | 778.0 | 753.0 | 773.0 | 52 Thousand |
| 17 Sep, 2024 | 728.0 | 753.0 | 728.0 | 752.0 | 40.1 Thousand |
| 13 Sep, 2024 | 731.0 | 738.0 | 725.0 | 728.0 | 36.7 Thousand |
| 12 Sep, 2024 | 721.0 | 742.0 | 721.0 | 731.0 | 24.9 Thousand |
| 11 Sep, 2024 | 724.0 | 740.0 | 710.0 | 721.0 | 62.3 Thousand |
| 10 Sep, 2024 | 730.0 | 753.0 | 730.0 | 733.0 | 72 Thousand |
| 09 Sep, 2024 | 685.0 | 736.0 | 685.0 | 730.0 | 115 Thousand |
| 08 Sep, 2024 | 685.0 | 736.0 | 685.0 | 730.0 | 115 Thousand |
| 06 Sep, 2024 | 674.0 | 694.0 | 667.0 | 690.0 | 29.3 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH