JPY 822.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 694.0 | 706.0 | 693.0 | 703.0 | 10.3 Thousand |
26 Jul, 2024 | 699.0 | 702.0 | 685.0 | 688.0 | 35.8 Thousand |
25 Jul, 2024 | 699.0 | 699.0 | 690.0 | 699.0 | 29.1 Thousand |
24 Jul, 2024 | 727.0 | 729.0 | 712.0 | 712.0 | 28.9 Thousand |
23 Jul, 2024 | 723.0 | 730.0 | 719.0 | 720.0 | 34.8 Thousand |
22 Jul, 2024 | 729.0 | 735.0 | 719.0 | 728.0 | 18.7 Thousand |
19 Jul, 2024 | 734.0 | 734.0 | 717.0 | 724.0 | 33.3 Thousand |
18 Jul, 2024 | 733.0 | 743.0 | 730.0 | 735.0 | 19 Thousand |
17 Jul, 2024 | 701.0 | 768.0 | 701.0 | 736.0 | 115.1 Thousand |
16 Jul, 2024 | 707.0 | 709.0 | 696.0 | 701.0 | 20.8 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH