Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 694.0 706.0 693.0 703.0 10.3 Thousand
26 Jul, 2024 699.0 702.0 685.0 688.0 35.8 Thousand
25 Jul, 2024 699.0 699.0 690.0 699.0 29.1 Thousand
24 Jul, 2024 727.0 729.0 712.0 712.0 28.9 Thousand
23 Jul, 2024 723.0 730.0 719.0 720.0 34.8 Thousand
22 Jul, 2024 729.0 735.0 719.0 728.0 18.7 Thousand
19 Jul, 2024 734.0 734.0 717.0 724.0 33.3 Thousand
18 Jul, 2024 733.0 743.0 730.0 735.0 19 Thousand
17 Jul, 2024 701.0 768.0 701.0 736.0 115.1 Thousand
16 Jul, 2024 707.0 709.0 696.0 701.0 20.8 Thousand