Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 667.0 672.0 647.0 653.0 37.2 Thousand
26 Jun, 2024 650.0 675.0 642.0 670.0 81.7 Thousand
25 Jun, 2024 630.0 642.0 620.0 642.0 22.7 Thousand
24 Jun, 2024 610.0 650.0 607.0 623.0 143.7 Thousand
21 Jun, 2024 605.0 614.0 602.0 604.0 8600.00
20 Jun, 2024 602.0 605.0 600.0 603.0 4400.00
19 Jun, 2024 602.0 606.0 599.0 605.0 8000.00
18 Jun, 2024 604.0 604.0 599.0 600.0 5600.00
17 Jun, 2024 613.0 613.0 601.0 604.0 7300.00
14 Jun, 2024 600.0 608.0 600.0 608.0 9300.00