Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 626.0 627.0 598.0 602.0 30.6 Thousand
15 May, 2024 626.0 638.0 626.0 627.0 7900.00
14 May, 2024 620.0 632.0 620.0 631.0 13.1 Thousand
13 May, 2024 624.0 627.0 620.0 623.0 5300.00
10 May, 2024 631.0 636.0 621.0 621.0 11.4 Thousand
09 May, 2024 622.0 633.0 622.0 633.0 4900.00
08 May, 2024 630.0 634.0 622.0 622.0 9200.00
07 May, 2024 626.0 632.0 625.0 630.0 8700.00
02 May, 2024 622.0 627.0 622.0 626.0 4800.00
01 May, 2024 626.0 626.0 621.0 626.0 2900.00