Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 657.0 | 657.0 | 632.0 | 639.0 | 32.7 Thousand |
| 29 Mar, 2024 | 629.0 | 647.0 | 629.0 | 647.0 | 18.1 Thousand |
| 28 Mar, 2024 | 649.0 | 655.0 | 625.0 | 626.0 | 30.2 Thousand |
| 27 Mar, 2024 | 659.0 | 659.0 | 628.0 | 639.0 | 119.4 Thousand |
| 26 Mar, 2024 | 608.0 | 608.0 | 599.0 | 599.0 | 18.3 Thousand |
| 25 Mar, 2024 | 598.0 | 607.0 | 598.0 | 602.0 | 19.2 Thousand |
| 22 Mar, 2024 | 607.0 | 608.0 | 596.0 | 603.0 | 24.6 Thousand |
| 21 Mar, 2024 | 609.0 | 615.0 | 603.0 | 603.0 | 16.2 Thousand |
| 19 Mar, 2024 | 594.0 | 609.0 | 593.0 | 609.0 | 24.5 Thousand |
| 18 Mar, 2024 | 592.0 | 596.0 | 586.0 | 595.0 | 14.6 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH