Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 636.0 | 636.0 | 625.0 | 627.0 | 15.7 Thousand |
| 28 Feb, 2024 | 620.0 | 645.0 | 620.0 | 639.0 | 24.2 Thousand |
| 27 Feb, 2024 | 627.0 | 630.0 | 621.0 | 622.0 | 21.2 Thousand |
| 26 Feb, 2024 | 643.0 | 643.0 | 626.0 | 631.0 | 28 Thousand |
| 22 Feb, 2024 | 637.0 | 637.0 | 622.0 | 633.0 | 26.9 Thousand |
| 21 Feb, 2024 | 645.0 | 653.0 | 639.0 | 641.0 | 17.9 Thousand |
| 20 Feb, 2024 | 665.0 | 674.0 | 645.0 | 645.0 | 27.3 Thousand |
| 19 Feb, 2024 | 641.0 | 655.0 | 633.0 | 654.0 | 18.8 Thousand |
| 16 Feb, 2024 | 620.0 | 635.0 | 620.0 | 633.0 | 13.3 Thousand |
| 15 Feb, 2024 | 611.0 | 634.0 | 610.0 | 620.0 | 72.9 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH