Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 701.0 | 702.0 | 695.0 | 696.0 | 13.8 Thousand |
| 15 Jan, 2024 | 696.0 | 705.0 | 690.0 | 702.0 | 44.2 Thousand |
| 12 Jan, 2024 | 705.0 | 709.0 | 696.0 | 698.0 | 28.5 Thousand |
| 11 Jan, 2024 | 715.0 | 715.0 | 705.0 | 706.0 | 23.2 Thousand |
| 10 Jan, 2024 | 711.0 | 718.0 | 706.0 | 716.0 | 39.9 Thousand |
| 09 Jan, 2024 | 706.0 | 725.0 | 706.0 | 711.0 | 39 Thousand |
| 05 Jan, 2024 | 722.0 | 722.0 | 702.0 | 704.0 | 26.5 Thousand |
| 04 Jan, 2024 | 697.0 | 723.0 | 684.0 | 720.0 | 57.2 Thousand |
| 29 Dec, 2023 | 689.0 | 701.0 | 689.0 | 697.0 | 16.7 Thousand |
| 28 Dec, 2023 | 692.0 | 700.0 | 692.0 | 695.0 | 8600.00 |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH