Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1096.0 | 1141.0 | 1093.0 | 1125.0 | 225.4 Thousand |
| 27 Nov, 2023 | 1088.0 | 1096.0 | 1072.0 | 1076.0 | 55.6 Thousand |
| 24 Nov, 2023 | 1100.0 | 1119.0 | 1086.0 | 1089.0 | 124.7 Thousand |
| 22 Nov, 2023 | 1069.0 | 1093.0 | 1063.0 | 1087.0 | 93 Thousand |
| 21 Nov, 2023 | 1044.0 | 1071.0 | 1041.0 | 1066.0 | 119.3 Thousand |
| 20 Nov, 2023 | 1011.0 | 1046.0 | 1010.0 | 1032.0 | 188.4 Thousand |
| 17 Nov, 2023 | 989.0 | 996.0 | 965.0 | 996.0 | 56.2 Thousand |
| 16 Nov, 2023 | 987.0 | 999.0 | 985.0 | 991.0 | 33.8 Thousand |
| 15 Nov, 2023 | 972.0 | 998.0 | 972.0 | 987.0 | 93.7 Thousand |
| 14 Nov, 2023 | 975.0 | 995.0 | 974.0 | 982.0 | 71.1 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH