Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 941.0 | 946.0 | 932.0 | 941.0 | 33.2 Thousand |
| 19 Oct, 2023 | 936.0 | 941.0 | 926.0 | 937.0 | 29.1 Thousand |
| 18 Oct, 2023 | 927.0 | 936.0 | 921.0 | 936.0 | 58.3 Thousand |
| 17 Oct, 2023 | 911.0 | 927.0 | 911.0 | 924.0 | 64.1 Thousand |
| 16 Oct, 2023 | 908.0 | 923.0 | 904.0 | 910.0 | 89.6 Thousand |
| 13 Oct, 2023 | 949.0 | 951.0 | 917.0 | 917.0 | 108.7 Thousand |
| 12 Oct, 2023 | 969.0 | 969.0 | 948.0 | 960.0 | 45.4 Thousand |
| 11 Oct, 2023 | 966.0 | 976.0 | 964.0 | 969.0 | 33.9 Thousand |
| 10 Oct, 2023 | 972.0 | 978.0 | 964.0 | 978.0 | 56.8 Thousand |
| 06 Oct, 2023 | 950.0 | 968.0 | 949.0 | 958.0 | 51.8 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH