Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 840.0 | 846.0 | 840.0 | 840.0 | 5600.00 |
| 13 Jun, 2025 | 846.0 | 850.0 | 836.0 | 836.0 | 33.5 Thousand |
| 12 Jun, 2025 | 852.0 | 859.0 | 847.0 | 854.0 | 24.3 Thousand |
| 11 Jun, 2025 | 845.0 | 870.0 | 845.0 | 859.0 | 39.9 Thousand |
| 10 Jun, 2025 | 840.0 | 857.0 | 840.0 | 847.0 | 28.3 Thousand |
| 09 Jun, 2025 | 836.0 | 851.0 | 836.0 | 840.0 | 23.1 Thousand |
| 06 Jun, 2025 | 833.0 | 841.0 | 830.0 | 832.0 | 13.9 Thousand |
| 05 Jun, 2025 | 835.0 | 840.0 | 831.0 | 833.0 | 37.1 Thousand |
| 04 Jun, 2025 | 845.0 | 846.0 | 836.0 | 836.0 | 19.8 Thousand |
| 03 Jun, 2025 | 840.0 | 854.0 | 837.0 | 846.0 | 22.7 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH