Take and Give. Needs Co., Ltd (4331.T)

JPY 861.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1003.0 1005.0 976.0 1000.0 385.3 Thousand
15 Sep, 2023 1045.0 1045.0 1007.0 1010.0 380.8 Thousand
14 Sep, 2023 1072.0 1076.0 1035.0 1056.0 158.1 Thousand