Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 992.0 | 1010.0 | 982.0 | 985.0 | 88.6 Thousand |
| 29 Sep, 2023 | 1017.0 | 1020.0 | 993.0 | 996.0 | 76.2 Thousand |
| 28 Sep, 2023 | 1005.0 | 1023.0 | 1001.0 | 1013.0 | 64.9 Thousand |
| 27 Sep, 2023 | 1007.0 | 1013.0 | 1001.0 | 1012.0 | 53.5 Thousand |
| 26 Sep, 2023 | 1009.0 | 1025.0 | 1007.0 | 1014.0 | 92.8 Thousand |
| 25 Sep, 2023 | 1001.0 | 1013.0 | 1000.0 | 1004.0 | 56.3 Thousand |
| 22 Sep, 2023 | 985.0 | 1021.0 | 982.0 | 1003.0 | 123.9 Thousand |
| 21 Sep, 2023 | 1008.0 | 1008.0 | 982.0 | 993.0 | 102 Thousand |
| 20 Sep, 2023 | 999.0 | 1009.0 | 983.0 | 995.0 | 117.4 Thousand |
| 19 Sep, 2023 | 1003.0 | 1005.0 | 976.0 | 1000.0 | 385.3 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH