Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 835.0 | 836.0 | 831.0 | 835.0 | 7200.00 |
| 04 Jun, 2025 | 845.0 | 846.0 | 843.0 | 845.0 | 1100.00 |
| 03 Jun, 2025 | 840.0 | 842.0 | 837.0 | 842.0 | 2400.00 |
| 02 Jun, 2025 | 847.0 | 852.0 | 842.0 | 843.0 | 4000.00 |
| 30 May, 2025 | 840.0 | 860.0 | 840.0 | 852.0 | 42.6 Thousand |
| 29 May, 2025 | 849.0 | 852.0 | 830.0 | 841.0 | 39.5 Thousand |
| 28 May, 2025 | 833.0 | 850.0 | 830.0 | 849.0 | 74.4 Thousand |
| 27 May, 2025 | 826.0 | 832.0 | 823.0 | 830.0 | 25.6 Thousand |
| 26 May, 2025 | 812.0 | 831.0 | 812.0 | 824.0 | 45.9 Thousand |
| 23 May, 2025 | 806.0 | 818.0 | 806.0 | 811.0 | 25.2 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH