Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1087.0 | 1095.0 | 1064.0 | 1070.0 | 69.3 Thousand |
| 11 Dec, 2023 | 1136.0 | 1136.0 | 1090.0 | 1096.0 | 88.3 Thousand |
| 08 Dec, 2023 | 1157.0 | 1186.0 | 1137.0 | 1139.0 | 208.7 Thousand |
| 07 Dec, 2023 | 1102.0 | 1177.0 | 1102.0 | 1152.0 | 277.8 Thousand |
| 06 Dec, 2023 | 1070.0 | 1104.0 | 1065.0 | 1098.0 | 77.9 Thousand |
| 05 Dec, 2023 | 1120.0 | 1125.0 | 1076.0 | 1076.0 | 80.9 Thousand |
| 04 Dec, 2023 | 1091.0 | 1160.0 | 1091.0 | 1150.0 | 149.6 Thousand |
| 01 Dec, 2023 | 1131.0 | 1131.0 | 1099.0 | 1099.0 | 80.9 Thousand |
| 30 Nov, 2023 | 1150.0 | 1222.0 | 1137.0 | 1144.0 | 270.4 Thousand |
| 29 Nov, 2023 | 1119.0 | 1168.0 | 1118.0 | 1165.0 | 158.3 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH