Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1145.0 | 1173.0 | 1143.0 | 1168.0 | 53 Thousand |
| 26 Dec, 2023 | 1171.0 | 1193.0 | 1150.0 | 1153.0 | 99.8 Thousand |
| 25 Dec, 2023 | 1154.0 | 1178.0 | 1141.0 | 1172.0 | 101.1 Thousand |
| 22 Dec, 2023 | 1149.0 | 1152.0 | 1131.0 | 1148.0 | 42.9 Thousand |
| 21 Dec, 2023 | 1152.0 | 1165.0 | 1143.0 | 1149.0 | 44.1 Thousand |
| 20 Dec, 2023 | 1165.0 | 1173.0 | 1152.0 | 1159.0 | 35.5 Thousand |
| 19 Dec, 2023 | 1113.0 | 1159.0 | 1109.0 | 1159.0 | 155.5 Thousand |
| 18 Dec, 2023 | 1121.0 | 1127.0 | 1102.0 | 1113.0 | 26.4 Thousand |
| 15 Dec, 2023 | 1124.0 | 1136.0 | 1105.0 | 1128.0 | 58.1 Thousand |
| 14 Dec, 2023 | 1127.0 | 1151.0 | 1121.0 | 1124.0 | 104.7 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH