Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1214.0 | 1218.0 | 1180.0 | 1184.0 | 117.3 Thousand |
| 29 Jan, 2024 | 1216.0 | 1228.0 | 1212.0 | 1217.0 | 36.2 Thousand |
| 26 Jan, 2024 | 1225.0 | 1232.0 | 1210.0 | 1215.0 | 37.5 Thousand |
| 25 Jan, 2024 | 1197.0 | 1226.0 | 1197.0 | 1221.0 | 43.7 Thousand |
| 24 Jan, 2024 | 1202.0 | 1220.0 | 1194.0 | 1197.0 | 40.5 Thousand |
| 23 Jan, 2024 | 1212.0 | 1223.0 | 1200.0 | 1200.0 | 29.9 Thousand |
| 22 Jan, 2024 | 1217.0 | 1221.0 | 1194.0 | 1218.0 | 35.1 Thousand |
| 19 Jan, 2024 | 1192.0 | 1237.0 | 1188.0 | 1217.0 | 96.8 Thousand |
| 18 Jan, 2024 | 1181.0 | 1205.0 | 1177.0 | 1181.0 | 49.3 Thousand |
| 17 Jan, 2024 | 1190.0 | 1191.0 | 1156.0 | 1169.0 | 91.1 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH