Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1133.0 | 1146.0 | 1118.0 | 1120.0 | 38.8 Thousand |
| 28 Feb, 2024 | 1139.0 | 1152.0 | 1130.0 | 1137.0 | 61.5 Thousand |
| 27 Feb, 2024 | 1131.0 | 1160.0 | 1130.0 | 1138.0 | 77.3 Thousand |
| 26 Feb, 2024 | 1081.0 | 1141.0 | 1080.0 | 1127.0 | 70.4 Thousand |
| 22 Feb, 2024 | 1067.0 | 1088.0 | 1059.0 | 1074.0 | 62.9 Thousand |
| 21 Feb, 2024 | 1121.0 | 1121.0 | 1060.0 | 1070.0 | 111.6 Thousand |
| 20 Feb, 2024 | 1136.0 | 1139.0 | 1111.0 | 1124.0 | 69.4 Thousand |
| 19 Feb, 2024 | 1102.0 | 1138.0 | 1102.0 | 1120.0 | 101.8 Thousand |
| 16 Feb, 2024 | 1142.0 | 1149.0 | 1103.0 | 1117.0 | 72 Thousand |
| 15 Feb, 2024 | 1151.0 | 1160.0 | 1110.0 | 1112.0 | 97.5 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH