Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1101.0 | 1102.0 | 1068.0 | 1080.0 | 132.3 Thousand |
| 28 Mar, 2024 | 1124.0 | 1127.0 | 1099.0 | 1106.0 | 44.3 Thousand |
| 27 Mar, 2024 | 1133.0 | 1139.0 | 1119.0 | 1136.0 | 51 Thousand |
| 26 Mar, 2024 | 1140.0 | 1140.0 | 1114.0 | 1138.0 | 47.1 Thousand |
| 25 Mar, 2024 | 1140.0 | 1156.0 | 1124.0 | 1141.0 | 57.5 Thousand |
| 22 Mar, 2024 | 1134.0 | 1147.0 | 1129.0 | 1145.0 | 41.6 Thousand |
| 21 Mar, 2024 | 1150.0 | 1160.0 | 1127.0 | 1134.0 | 56.8 Thousand |
| 19 Mar, 2024 | 1124.0 | 1154.0 | 1111.0 | 1146.0 | 82.1 Thousand |
| 18 Mar, 2024 | 1109.0 | 1119.0 | 1091.0 | 1111.0 | 54.5 Thousand |
| 15 Mar, 2024 | 1120.0 | 1120.0 | 1081.0 | 1087.0 | 42.6 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH