Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1114.0 | 1131.0 | 1102.0 | 1124.0 | 55.1 Thousand |
| 13 Mar, 2024 | 1110.0 | 1119.0 | 1098.0 | 1101.0 | 53.1 Thousand |
| 12 Mar, 2024 | 1083.0 | 1111.0 | 1083.0 | 1106.0 | 56.1 Thousand |
| 11 Mar, 2024 | 1082.0 | 1090.0 | 1070.0 | 1081.0 | 48.2 Thousand |
| 08 Mar, 2024 | 1093.0 | 1100.0 | 1067.0 | 1085.0 | 108.7 Thousand |
| 07 Mar, 2024 | 1100.0 | 1121.0 | 1099.0 | 1110.0 | 134.5 Thousand |
| 06 Mar, 2024 | 1053.0 | 1100.0 | 1048.0 | 1090.0 | 160.5 Thousand |
| 05 Mar, 2024 | 1050.0 | 1061.0 | 1035.0 | 1054.0 | 90 Thousand |
| 04 Mar, 2024 | 1046.0 | 1076.0 | 1045.0 | 1055.0 | 165.5 Thousand |
| 01 Mar, 2024 | 1126.0 | 1127.0 | 1043.0 | 1046.0 | 317.9 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH