Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1246.0 | 1246.0 | 1142.0 | 1151.0 | 196.2 Thousand |
| 13 Feb, 2024 | 1208.0 | 1274.0 | 1191.0 | 1271.0 | 356.9 Thousand |
| 09 Feb, 2024 | 1182.0 | 1207.0 | 1177.0 | 1195.0 | 49.8 Thousand |
| 08 Feb, 2024 | 1193.0 | 1200.0 | 1176.0 | 1180.0 | 39.6 Thousand |
| 07 Feb, 2024 | 1189.0 | 1208.0 | 1189.0 | 1198.0 | 31.8 Thousand |
| 06 Feb, 2024 | 1193.0 | 1197.0 | 1182.0 | 1192.0 | 20 Thousand |
| 05 Feb, 2024 | 1200.0 | 1206.0 | 1191.0 | 1196.0 | 35.8 Thousand |
| 02 Feb, 2024 | 1183.0 | 1196.0 | 1176.0 | 1191.0 | 39.1 Thousand |
| 01 Feb, 2024 | 1192.0 | 1192.0 | 1159.0 | 1180.0 | 52.4 Thousand |
| 31 Jan, 2024 | 1184.0 | 1200.0 | 1175.0 | 1195.0 | 39.9 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH