Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1210.0 | 1229.0 | 1190.0 | 1194.0 | 37.8 Thousand |
| 15 Jan, 2024 | 1212.0 | 1220.0 | 1194.0 | 1205.0 | 59.2 Thousand |
| 12 Jan, 2024 | 1187.0 | 1213.0 | 1183.0 | 1200.0 | 68.6 Thousand |
| 11 Jan, 2024 | 1196.0 | 1196.0 | 1170.0 | 1176.0 | 40.1 Thousand |
| 10 Jan, 2024 | 1202.0 | 1218.0 | 1195.0 | 1197.0 | 47.2 Thousand |
| 09 Jan, 2024 | 1219.0 | 1219.0 | 1192.0 | 1202.0 | 62.8 Thousand |
| 05 Jan, 2024 | 1205.0 | 1243.0 | 1205.0 | 1220.0 | 207.3 Thousand |
| 04 Jan, 2024 | 1170.0 | 1206.0 | 1162.0 | 1191.0 | 55.5 Thousand |
| 29 Dec, 2023 | 1195.0 | 1195.0 | 1176.0 | 1185.0 | 40.6 Thousand |
| 28 Dec, 2023 | 1172.0 | 1195.0 | 1166.0 | 1195.0 | 50.6 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH