Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1045.0 | 1065.0 | 1040.0 | 1053.0 | 81.9 Thousand |
| 11 Apr, 2024 | 1090.0 | 1090.0 | 1050.0 | 1056.0 | 92.9 Thousand |
| 10 Apr, 2024 | 1069.0 | 1119.0 | 1069.0 | 1100.0 | 83.5 Thousand |
| 09 Apr, 2024 | 1030.0 | 1081.0 | 1029.0 | 1079.0 | 98.8 Thousand |
| 08 Apr, 2024 | 1038.0 | 1039.0 | 1010.0 | 1019.0 | 347.5 Thousand |
| 05 Apr, 2024 | 1062.0 | 1062.0 | 1036.0 | 1043.0 | 82.3 Thousand |
| 04 Apr, 2024 | 1068.0 | 1070.0 | 1049.0 | 1057.0 | 53.7 Thousand |
| 03 Apr, 2024 | 1071.0 | 1072.0 | 1049.0 | 1068.0 | 70 Thousand |
| 02 Apr, 2024 | 1061.0 | 1069.0 | 1051.0 | 1064.0 | 55.6 Thousand |
| 01 Apr, 2024 | 1087.0 | 1087.0 | 1060.0 | 1067.0 | 54.8 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH