Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1056.0 | 1056.0 | 941.0 | 941.0 | 448.7 Thousand |
| 14 May, 2024 | 1079.0 | 1093.0 | 1071.0 | 1080.0 | 103.6 Thousand |
| 13 May, 2024 | 1039.0 | 1083.0 | 1039.0 | 1072.0 | 235.1 Thousand |
| 10 May, 2024 | 1022.0 | 1029.0 | 1012.0 | 1029.0 | 51.9 Thousand |
| 09 May, 2024 | 1012.0 | 1021.0 | 993.0 | 1017.0 | 68.2 Thousand |
| 08 May, 2024 | 1005.0 | 1020.0 | 1000.0 | 1002.0 | 51.9 Thousand |
| 07 May, 2024 | 1014.0 | 1020.0 | 1002.0 | 1012.0 | 51.4 Thousand |
| 02 May, 2024 | 1023.0 | 1023.0 | 993.0 | 1005.0 | 84.1 Thousand |
| 01 May, 2024 | 1038.0 | 1049.0 | 1017.0 | 1019.0 | 75.1 Thousand |
| 30 Apr, 2024 | 1010.0 | 1036.0 | 990.0 | 1032.0 | 95.5 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH