Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 965.0 | 966.0 | 950.0 | 950.0 | 40.3 Thousand |
| 12 Jun, 2024 | 978.0 | 983.0 | 956.0 | 965.0 | 53 Thousand |
| 11 Jun, 2024 | 976.0 | 985.0 | 971.0 | 978.0 | 67.1 Thousand |
| 10 Jun, 2024 | 952.0 | 979.0 | 950.0 | 971.0 | 98.7 Thousand |
| 07 Jun, 2024 | 923.0 | 954.0 | 919.0 | 950.0 | 82.8 Thousand |
| 06 Jun, 2024 | 919.0 | 926.0 | 906.0 | 923.0 | 50.1 Thousand |
| 05 Jun, 2024 | 935.0 | 936.0 | 912.0 | 912.0 | 44.7 Thousand |
| 04 Jun, 2024 | 932.0 | 938.0 | 923.0 | 932.0 | 35 Thousand |
| 03 Jun, 2024 | 926.0 | 933.0 | 921.0 | 928.0 | 21.2 Thousand |
| 31 May, 2024 | 904.0 | 927.0 | 903.0 | 926.0 | 78.9 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH