Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1000.0 | 1006.0 | 992.0 | 1003.0 | 28.6 Thousand |
| 10 Jul, 2024 | 1007.0 | 1008.0 | 994.0 | 999.0 | 40.9 Thousand |
| 09 Jul, 2024 | 1003.0 | 1015.0 | 1000.0 | 1009.0 | 44.2 Thousand |
| 08 Jul, 2024 | 1001.0 | 1005.0 | 988.0 | 1001.0 | 43.7 Thousand |
| 05 Jul, 2024 | 1015.0 | 1015.0 | 1000.0 | 1002.0 | 40.8 Thousand |
| 04 Jul, 2024 | 1002.0 | 1012.0 | 991.0 | 1007.0 | 58.9 Thousand |
| 03 Jul, 2024 | 995.0 | 1002.0 | 991.0 | 993.0 | 28.9 Thousand |
| 02 Jul, 2024 | 999.0 | 1004.0 | 990.0 | 991.0 | 44.5 Thousand |
| 01 Jul, 2024 | 990.0 | 993.0 | 981.0 | 991.0 | 29 Thousand |
| 28 Jun, 2024 | 995.0 | 995.0 | 981.0 | 986.0 | 38.8 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH