Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 851.0 | 877.0 | 830.0 | 871.0 | 66.5 Thousand |
| 08 Aug, 2024 | 835.0 | 851.0 | 814.0 | 830.0 | 105.3 Thousand |
| 07 Aug, 2024 | 845.0 | 880.0 | 833.0 | 862.0 | 57.7 Thousand |
| 06 Aug, 2024 | 828.0 | 869.0 | 790.0 | 850.0 | 108.5 Thousand |
| 05 Aug, 2024 | 878.0 | 890.0 | 742.0 | 768.0 | 281.5 Thousand |
| 02 Aug, 2024 | 938.0 | 938.0 | 892.0 | 892.0 | 134.6 Thousand |
| 01 Aug, 2024 | 996.0 | 1004.0 | 956.0 | 970.0 | 64.1 Thousand |
| 31 Jul, 2024 | 1000.0 | 1008.0 | 984.0 | 1008.0 | 49.9 Thousand |
| 30 Jul, 2024 | 1013.0 | 1020.0 | 1001.0 | 1007.0 | 105.6 Thousand |
| 29 Jul, 2024 | 989.0 | 1015.0 | 977.0 | 1013.0 | 66.9 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH