Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 850.0 | 851.0 | 834.0 | 837.0 | 24.8 Thousand |
| 21 Aug, 2024 | 860.0 | 860.0 | 839.0 | 840.0 | 42.3 Thousand |
| 20 Aug, 2024 | 866.0 | 879.0 | 861.0 | 862.0 | 26.8 Thousand |
| 19 Aug, 2024 | 884.0 | 884.0 | 850.0 | 851.0 | 37.7 Thousand |
| 18 Aug, 2024 | 884.0 | 884.0 | 850.0 | 851.0 | 37.7 Thousand |
| 16 Aug, 2024 | 866.0 | 892.0 | 862.0 | 886.0 | 60.4 Thousand |
| 15 Aug, 2024 | 834.0 | 844.0 | 827.0 | 836.0 | 36.2 Thousand |
| 14 Aug, 2024 | 823.0 | 852.0 | 820.0 | 823.0 | 70.2 Thousand |
| 13 Aug, 2024 | 800.0 | 836.0 | 788.0 | 827.0 | 151.9 Thousand |
| 12 Aug, 2024 | 800.0 | 836.0 | 788.0 | 827.0 | 151.9 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH