Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 843.0 | 856.0 | 840.0 | 852.0 | 50.3 Thousand |
| 02 Sep, 2024 | 845.0 | 848.0 | 835.0 | 840.0 | 26.7 Thousand |
| 01 Sep, 2024 | 845.0 | 848.0 | 835.0 | 840.0 | 26.7 Thousand |
| 30 Aug, 2024 | 835.0 | 841.0 | 831.0 | 838.0 | 22.8 Thousand |
| 29 Aug, 2024 | 840.0 | 840.0 | 826.0 | 835.0 | 18.5 Thousand |
| 28 Aug, 2024 | 837.0 | 837.0 | 825.0 | 830.0 | 15.6 Thousand |
| 27 Aug, 2024 | 837.0 | 842.0 | 834.0 | 838.0 | 20 Thousand |
| 26 Aug, 2024 | 833.0 | 842.0 | 831.0 | 837.0 | 24.7 Thousand |
| 25 Aug, 2024 | 833.0 | 842.0 | 831.0 | 837.0 | 24.7 Thousand |
| 23 Aug, 2024 | 834.0 | 841.0 | 824.0 | 840.0 | 20.1 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH