Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 966.0 | 982.0 | 966.0 | 967.0 | 36.7 Thousand |
| 25 Jul, 2024 | 969.0 | 978.0 | 956.0 | 969.0 | 47.3 Thousand |
| 24 Jul, 2024 | 990.0 | 995.0 | 976.0 | 976.0 | 53.5 Thousand |
| 23 Jul, 2024 | 978.0 | 992.0 | 978.0 | 979.0 | 27.7 Thousand |
| 22 Jul, 2024 | 986.0 | 993.0 | 970.0 | 974.0 | 32 Thousand |
| 19 Jul, 2024 | 989.0 | 993.0 | 974.0 | 984.0 | 38.5 Thousand |
| 18 Jul, 2024 | 986.0 | 1001.0 | 983.0 | 987.0 | 33.7 Thousand |
| 17 Jul, 2024 | 1005.0 | 1005.0 | 990.0 | 1002.0 | 36.7 Thousand |
| 16 Jul, 2024 | 1002.0 | 1010.0 | 988.0 | 993.0 | 45.9 Thousand |
| 12 Jul, 2024 | 999.0 | 1016.0 | 999.0 | 1002.0 | 53 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH