Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1006.0 | 1016.0 | 992.0 | 994.0 | 74.4 Thousand |
| 26 Jun, 2024 | 997.0 | 1011.0 | 986.0 | 1002.0 | 153.1 Thousand |
| 25 Jun, 2024 | 980.0 | 981.0 | 967.0 | 980.0 | 41.8 Thousand |
| 24 Jun, 2024 | 963.0 | 970.0 | 955.0 | 969.0 | 47.9 Thousand |
| 21 Jun, 2024 | 937.0 | 965.0 | 937.0 | 954.0 | 55.9 Thousand |
| 20 Jun, 2024 | 953.0 | 957.0 | 934.0 | 946.0 | 39 Thousand |
| 19 Jun, 2024 | 961.0 | 962.0 | 947.0 | 954.0 | 39.6 Thousand |
| 18 Jun, 2024 | 945.0 | 968.0 | 944.0 | 964.0 | 65.8 Thousand |
| 17 Jun, 2024 | 975.0 | 975.0 | 931.0 | 936.0 | 74.6 Thousand |
| 14 Jun, 2024 | 940.0 | 983.0 | 928.0 | 974.0 | 109.2 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH