Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 910.0 | 913.0 | 900.0 | 900.0 | 53.7 Thousand |
| 28 May, 2024 | 927.0 | 948.0 | 914.0 | 914.0 | 53.5 Thousand |
| 27 May, 2024 | 935.0 | 935.0 | 914.0 | 920.0 | 23.7 Thousand |
| 24 May, 2024 | 910.0 | 936.0 | 901.0 | 929.0 | 49.6 Thousand |
| 23 May, 2024 | 931.0 | 932.0 | 909.0 | 918.0 | 73.9 Thousand |
| 22 May, 2024 | 931.0 | 952.0 | 926.0 | 936.0 | 79.8 Thousand |
| 21 May, 2024 | 922.0 | 946.0 | 922.0 | 932.0 | 68.9 Thousand |
| 20 May, 2024 | 920.0 | 938.0 | 905.0 | 920.0 | 104.3 Thousand |
| 17 May, 2024 | 910.0 | 942.0 | 907.0 | 919.0 | 163.6 Thousand |
| 16 May, 2024 | 949.0 | 950.0 | 910.0 | 910.0 | 207.4 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH