Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 996.0 | 1003.0 | 982.0 | 995.0 | 190.8 Thousand |
| 25 Apr, 2024 | 1030.0 | 1032.0 | 998.0 | 1000.0 | 104.7 Thousand |
| 24 Apr, 2024 | 1043.0 | 1043.0 | 1022.0 | 1031.0 | 44.2 Thousand |
| 23 Apr, 2024 | 1051.0 | 1054.0 | 1025.0 | 1025.0 | 70 Thousand |
| 22 Apr, 2024 | 1023.0 | 1068.0 | 1023.0 | 1053.0 | 162.9 Thousand |
| 19 Apr, 2024 | 1020.0 | 1020.0 | 983.0 | 987.0 | 221.6 Thousand |
| 18 Apr, 2024 | 1012.0 | 1035.0 | 1012.0 | 1025.0 | 76 Thousand |
| 17 Apr, 2024 | 1034.0 | 1039.0 | 1011.0 | 1022.0 | 53.6 Thousand |
| 16 Apr, 2024 | 1026.0 | 1033.0 | 1023.0 | 1023.0 | 56.6 Thousand |
| 15 Apr, 2024 | 1050.0 | 1050.0 | 1034.0 | 1037.0 | 53.3 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH