JPY 1372.0
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1354.0 | 1370.0 | 1350.0 | 1351.0 | 2000.00 |
14 Nov, 2024 | 1378.0 | 1378.0 | 1353.0 | 1353.0 | 3600.00 |
13 Nov, 2024 | 1382.0 | 1384.0 | 1371.0 | 1378.0 | 1100.00 |
12 Nov, 2024 | 1385.0 | 1402.0 | 1383.0 | 1387.0 | 1500.00 |
11 Nov, 2024 | 1390.0 | 1404.0 | 1385.0 | 1385.0 | 1900.00 |
08 Nov, 2024 | 1395.0 | 1405.0 | 1394.0 | 1404.0 | 4100.00 |
07 Nov, 2024 | 1377.0 | 1394.0 | 1374.0 | 1394.0 | 2300.00 |
06 Nov, 2024 | 1382.0 | 1384.0 | 1360.0 | 1377.0 | 2800.00 |
05 Nov, 2024 | 1376.0 | 1386.0 | 1361.0 | 1362.0 | 1900.00 |
01 Nov, 2024 | 1356.0 | 1380.0 | 1352.0 | 1371.0 | 1600.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH