HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1212.0 | 1221.0 | 1207.0 | 1218.0 | 4600.00 |
| 24 Apr, 2025 | 1231.0 | 1236.0 | 1211.0 | 1212.0 | 25.8 Thousand |
| 23 Apr, 2025 | 1235.0 | 1235.0 | 1220.0 | 1226.0 | 7400.00 |
| 22 Apr, 2025 | 1227.0 | 1230.0 | 1221.0 | 1228.0 | 5000.00 |
| 21 Apr, 2025 | 1218.0 | 1220.0 | 1213.0 | 1218.0 | 7200.00 |
| 18 Apr, 2025 | 1197.0 | 1204.0 | 1188.0 | 1204.0 | 6300.00 |
| 17 Apr, 2025 | 1188.0 | 1192.0 | 1188.0 | 1192.0 | 2000.00 |
| 16 Apr, 2025 | 1186.0 | 1196.0 | 1186.0 | 1190.0 | 3400.00 |
| 15 Apr, 2025 | 1189.0 | 1200.0 | 1181.0 | 1181.0 | 8700.00 |
| 14 Apr, 2025 | 1161.0 | 1192.0 | 1160.0 | 1189.0 | 11.6 Thousand |
ALMCE
600487
PMI
LMS
SENCO
RBSH