HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1354.0 1370.0 1350.0 1351.0 2000.00
14 Nov, 2024 1378.0 1378.0 1353.0 1353.0 3600.00
13 Nov, 2024 1382.0 1384.0 1371.0 1378.0 1100.00
12 Nov, 2024 1385.0 1402.0 1383.0 1387.0 1500.00
11 Nov, 2024 1390.0 1404.0 1385.0 1385.0 1900.00
08 Nov, 2024 1395.0 1405.0 1394.0 1404.0 4100.00
07 Nov, 2024 1377.0 1394.0 1374.0 1394.0 2300.00
06 Nov, 2024 1382.0 1384.0 1360.0 1377.0 2800.00
05 Nov, 2024 1376.0 1386.0 1361.0 1362.0 1900.00
01 Nov, 2024 1356.0 1380.0 1352.0 1371.0 1600.00