HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1347.0 1362.0 1335.0 1342.0 2800.00
16 Jan, 2025 1371.0 1375.0 1350.0 1350.0 3200.00
15 Jan, 2025 1381.0 1408.0 1371.0 1373.0 5300.00
14 Jan, 2025 1385.0 1410.0 1380.0 1381.0 2500.00
10 Jan, 2025 1406.0 1406.0 1390.0 1391.0 1100.00
09 Jan, 2025 1420.0 1445.0 1400.0 1400.0 3800.00
08 Jan, 2025 1426.0 1430.0 1416.0 1420.0 2000.00
07 Jan, 2025 1432.0 1457.0 1422.0 1426.0 5200.00
06 Jan, 2025 1447.0 1466.0 1422.0 1422.0 12.6 Thousand
30 Dec, 2024 1425.0 1425.0 1406.0 1416.0 8600.00