HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1166.0 | 1171.0 | 1157.0 | 1171.0 | 10 Thousand |
| 26 May, 2025 | 1171.0 | 1171.0 | 1159.0 | 1161.0 | 15.6 Thousand |
| 23 May, 2025 | 1170.0 | 1173.0 | 1168.0 | 1168.0 | 14 Thousand |
| 22 May, 2025 | 1172.0 | 1173.0 | 1167.0 | 1167.0 | 7700.00 |
| 21 May, 2025 | 1172.0 | 1175.0 | 1167.0 | 1172.0 | 8000.00 |
| 20 May, 2025 | 1183.0 | 1192.0 | 1171.0 | 1171.0 | 19.5 Thousand |
| 19 May, 2025 | 1178.0 | 1188.0 | 1178.0 | 1187.0 | 9300.00 |
| 16 May, 2025 | 1198.0 | 1203.0 | 1186.0 | 1188.0 | 9100.00 |
| 15 May, 2025 | 1203.0 | 1207.0 | 1198.0 | 1198.0 | 9300.00 |
| 14 May, 2025 | 1230.0 | 1230.0 | 1201.0 | 1206.0 | 11.8 Thousand |
ALMCE
600487
PMI
LMS
SENCO
RBSH