HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1260.0 | 1261.0 | 1233.0 | 1233.0 | 10.7 Thousand |
| 12 May, 2025 | 1240.0 | 1261.0 | 1240.0 | 1254.0 | 12.7 Thousand |
| 09 May, 2025 | 1228.0 | 1237.0 | 1213.0 | 1229.0 | 9300.00 |
| 08 May, 2025 | 1222.0 | 1223.0 | 1210.0 | 1223.0 | 3900.00 |
| 07 May, 2025 | 1230.0 | 1235.0 | 1219.0 | 1220.0 | 6400.00 |
| 02 May, 2025 | 1261.0 | 1261.0 | 1215.0 | 1232.0 | 17 Thousand |
| 01 May, 2025 | 1268.0 | 1294.0 | 1187.0 | 1255.0 | 70.9 Thousand |
| 30 Apr, 2025 | 1261.0 | 1266.0 | 1236.0 | 1263.0 | 17.4 Thousand |
| 28 Apr, 2025 | 1231.0 | 1285.0 | 1218.0 | 1285.0 | 18.1 Thousand |
| 25 Apr, 2025 | 1212.0 | 1221.0 | 1207.0 | 1218.0 | 4600.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH