HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1398.0 1398.0 1361.0 1361.0 2700.00
28 Nov, 2024 1395.0 1398.0 1378.0 1398.0 4200.00
27 Nov, 2024 1394.0 1394.0 1368.0 1368.0 3800.00
26 Nov, 2024 1374.0 1375.0 1369.0 1374.0 1900.00
25 Nov, 2024 1398.0 1399.0 1363.0 1374.0 4300.00
22 Nov, 2024 1369.0 1399.0 1368.0 1398.0 4100.00
21 Nov, 2024 1357.0 1373.0 1355.0 1369.0 2400.00
20 Nov, 2024 1362.0 1362.0 1350.0 1356.0 1600.00
19 Nov, 2024 1372.0 1378.0 1363.0 1366.0 2400.00
18 Nov, 2024 1351.0 1367.0 1351.0 1367.0 1600.00